NSK - Lagerpris

Lagerpris
778.30
Daglig Endre
8.40 1.09%
Månedlig
-9.07%
Årlig
-8.92%
Q2 Forventning
762.74
Pris Chg Dag År Dato
JGC 1,256.50 9.50 0.76% -30.00% 2024-06-03
NGK Insulators 2,114.00 18.50 0.88% 21.42% 2024-06-03
Japan Steel Works 4,735.00 4.00 0.08% 56.89% 2024-06-03
Furukawa 1,950.00 -32.00 -1.61% 31.58% 2024-06-03
Okuma 6,863.00 142.00 2.11% -3.08% 2024-06-03
Amada Holdings 1,801.00 30.00 1.69% 30.22% 2024-06-03
Komatsu 4,689.00 92.00 2.00% 33.25% 2024-06-03
Sumitomo Heavy Inds. 4,319.00 59.00 1.39% 33.63% 2024-06-03
Hitachi Construction Machinery 4,302.00 52.00 1.22% 14.75% 2024-06-03
Kubota 2,245.00 24.00 1.08% 10.37% 2024-06-03
Ebara 11,625.00 165.00 1.44% 77.73% 2024-06-03
Chiyoda 292.00 3.00 1.04% -17.28% 2024-06-03
Daikin 23,315.00 370.00 1.61% -19.37% 2024-06-03
NSK 778.30 8.40 1.09% -8.92% 2024-06-03
NTN 330.40 10.40 3.25% 13.46% 2024-06-03
JTEKT 1,154.00 16.00 1.41% -3.75% 2024-06-03
Minebea 3,308.00 20.00 0.61% 20.14% 2024-06-03
Yaskawa Electric 6,267.00 280.00 4.68% -2.06% 2024-06-03
Omron 5,315.00 177.00 3.44% -40.78% 2024-06-03
Yokogawa Electric 4,087.00 51.00 1.26% 47.44% 2024-06-03
Fanuc 4,434.00 35.00 0.80% -11.80% 2024-06-03
Mitsui Engineering & Shipbuilding 1,534.00 64.00 4.35% 214.34% 2024-06-03
Hitachi Zosen 1,108.00 -2.00 -0.18% 31.59% 2024-06-03
Mitsubishi Heavy Industries 1,390.00 22.00 1.61% 122.44% 2024-06-03
Kawasaki 5,995.00 25.00 0.42% 85.32% 2024-06-03
IHI 3,995.00 -53.00 -1.31% 15.97% 2024-06-03

Pris Dag År Dato
JP225 38590 435.13 1.13% 19.78% 2024-06-03